PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $1,397 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 15,823 Value ($000) $1,641 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 15,823 Value ($000) $1,700 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 15,823 Value ($000) $1,767 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 16,623 Value ($000) $1,970 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 15,123 Value ($000) $1,831 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 16,423 Value ($000) $1,925 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 15,323 Value ($000) $1,799 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 14,323 Value ($000) $1,485 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 17,023 Value ($000) $1,615 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 17,023 Value ($000) $1,502 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 17,023 Value ($000) $1,408 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 15,923 Value ($000) $1,584 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,923 Value ($000) $1,366 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 17,623 Value ($000) $1,686 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,223 Value ($000) $1,917 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 18,423 Value ($000) $1,994 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 18,023 Value ($000) $1,896 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 18,023 Value ($000) $1,847 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 18,523 Value ($000) $1,687 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 15,423 Value ($000) $1,204 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 17,723 Value ($000) $1,126 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 14,923 Value ($000) $909 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 14,923 Value ($000) $778 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 20,623 Value ($000) $1,933 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 18,200 Value ($000) $1,637 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 17,100 Value ($000) $1,727 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 17,400 Value ($000) $1,599 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 18,400 Value ($000) $1,501 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 20,000 Value ($000) $2,026 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 19,100 Value ($000) $1,786 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,500 Value ($000) $1,294 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 12,200 Value ($000) $1,403 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 11,600 Value ($000) $1,233 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 11,600 Value ($000) $1,254 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 11,600 Value ($000) $1,237 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 9,700 Value ($000) $1,009 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 9,700 Value ($000) $792 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 8,200 Value ($000) $585 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 8,200 Value ($000) $592 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 8,200 Value ($000) $668 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 8,200 Value ($000) $625 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 9,500 Value ($000) $831 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 9,500 Value ($000) $763 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 9,500 Value ($000) $870 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 9,500 Value ($000) $835 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 9,500 Value ($000) $843 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 11,200 Value ($000) $948 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 11,200 Value ($000) $1,025 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 12,100 Value ($000) $944 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 10,600 Value ($000) $774 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 12,600 Value ($000) $743 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 12,600 Value ($000) $672 Avg Close — Range —
Q3 2012
Shares 12,600 Value ($000) $687 Avg Close — Range —
Q2 2012
Shares 12,700 Value ($000) $615 Avg Close — Range —
Q1 2012
Shares 12,700 Value ($000) $805 Avg Close — Range —
Q4 2011
Shares 10,400 Value ($000) $521 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $469 Avg Close — Range —
Q2 2011
Shares 10,600 Value ($000) $674 Avg Close — Range —
Q1 2011
Shares 10,600 Value ($000) $652 Avg Close — Range —
Q4 2010
Shares 8,500 Value ($000) $499 Avg Close — Range —
Q3 2010
Shares 8,500 Value ($000) $461 Avg Close — Range —
Q2 2010
Shares 8,500 Value ($000) $456 Avg Close — Range —
Q1 2010
Shares 6,500 Value ($000) $393 Avg Close — Range —
Q4 2009
Shares 6,500 Value ($000) $323 Avg Close — Range —
Q3 2009
Shares 7,500 Value ($000) $374 Avg Close — Range —
Q2 2009
Shares 7,500 Value ($000) $279 Avg Close — Range —
Q4 2008
Shares 5,800 Value ($000) $176 Avg Close — Range —
Q3 2008
Shares 4,800 Value ($000) $350 Avg Close — Range —
Q2 2008
Shares 6,500 Value ($000) $388 Avg Close — Range —
Q1 2008
Shares 4,500 Value ($000) $352 Avg Close — Range —
Q4 2007
Shares 4,500 Value ($000) $419 Avg Close — Range —
Q3 2007
Shares 3,700 Value ($000) $361 Avg Close — Range —
Q2 2007
Shares 3,700 Value ($000) $360 Avg Close — Range —
Q1 2007
Shares 3,700 Value ($000) $334 Avg Close — Range —
Q4 2006
Shares 3,800 Value ($000) $326 Avg Close — Range —