PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721 Value ($000) $81 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 707 Value ($000) $73 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 469 Value ($000) $50 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 475 Value ($000) $53 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 463 Value ($000) $55 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721	$81	$106.51	$97.72 - $118.31
Q3 2025	707	$73	$103.23	$96.80 - $109.54
Q2 2025	469	$50	$100.28	$86.97 - $108.85
Q1 2025	475	$53	$108.96	$100.62 - $117.76
Q4 2024	463	$55	$116.71	$108.71 - $124.11