PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,984 Value ($000) $901 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 7,530 Value ($000) $781 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,689 Value ($000) $826 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 6,987 Value ($000) $780 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,044 Value ($000) $835 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,043 Value ($000) $853 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,073 Value ($000) $901 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 7,301 Value ($000) $794 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 6,583 Value ($000) $625 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,175 Value ($000) $545 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,830 Value ($000) $565 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,507 Value ($000) $548 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,844 Value ($000) $416 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,076 Value ($000) $390 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,876 Value ($000) $458 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,500 Value ($000) $271 Avg Close $88.87 Range $82.35 - $94.09
Q4 2020
Shares 3,508 Value ($000) $274 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,380 Value ($000) $215 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,378 Value ($000) $206 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 2,672 Value ($000) $250 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,667 Value ($000) $240 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,659 Value ($000) $269 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,658 Value ($000) $244 Avg Close $65.50 Range $56.43 - $70.30