PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,448,207 Value ($000) $3,662,754 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 31,741,751 Value ($000) $3,292,889 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 31,930,238 Value ($000) $3,430,585 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 32,675,993 Value ($000) $3,649,255 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 32,425,976 Value ($000) $3,843,451 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 31,943,337 Value ($000) $3,868,338 Avg Close $110.56 Range $97.18 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,448,207	$3,662,754	$106.51	$97.72 - $118.31
Q3 2025	31,741,751	$3,292,889	$103.23	$96.80 - $109.54
Q2 2025	31,930,238	$3,430,585	$100.28	$86.97 - $108.85
Q1 2025	32,675,993	$3,649,255	$108.96	$100.62 - $117.76
Q4 2024	32,425,976	$3,843,451	$116.71	$108.71 - $124.11
Q3 2024	31,943,337	$3,868,338	$110.56	$97.18 - $119.59