PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 291 Value ($000) $34 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 291 Value ($000) $35 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 212 Value ($000) $25 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 3,681 Value ($000) $382 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 3,681 Value ($000) $382 Avg Close $86.63 Range $78.95 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	291	$34	$116.71	$108.71 - $124.11
Q3 2024	291	$35	$110.56	$97.18 - $119.59
Q2 2024	212	$25	$106.75	$98.30 - $112.21
Q1 2024	3,681	$382	$98.59	$91.50 - $108.54
Q4 2023	3,681	$382	$86.63	$78.95 - $97.03