PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,117 Value ($000) $1,255 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 11,162 Value ($000) $1,158 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 11,162 Value ($000) $1,199 Avg Close $100.28 Range $86.97 - $108.85

Q4 2024

Shares 9,541 Value ($000) $1,131 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 10,292 Value ($000) $1,246 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 10,417 Value ($000) $1,221 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 10,457 Value ($000) $1,228 Avg Close $98.59 Range $91.50 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,117	$1,255	$106.51	$97.72 - $118.31
Q3 2025	11,162	$1,158	$103.23	$96.80 - $109.54
Q2 2025	11,162	$1,199	$100.28	$86.97 - $108.85
Q4 2024	9,541	$1,131	$116.71	$108.71 - $124.11
Q3 2024	10,292	$1,246	$110.56	$97.18 - $119.59
Q2 2024	10,417	$1,221	$106.75	$98.30 - $112.21
Q1 2024	10,457	$1,228	$98.59	$91.50 - $108.54