PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,243 Value ($000) $2,848 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,325 Value ($000) $1,382 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 11,431 Value ($000) $1,228 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 13,129 Value ($000) $1,466 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 11,514 Value ($000) $1,365 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,852 Value ($000) $1,193 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 13,522 Value ($000) $1,585 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,369 Value ($000) $739 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,816 Value ($000) $396 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,913 Value ($000) $371 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,235 Value ($000) $374 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,377 Value ($000) $445 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 8,189 Value ($000) $814 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,231 Value ($000) $792 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,508 Value ($000) $910 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,382 Value ($000) $991 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 8,953 Value ($000) $969 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 8,438 Value ($000) $888 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,483 Value ($000) $767 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 8,440 Value ($000) $769 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,388 Value ($000) $655 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 6,920 Value ($000) $440 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 7,332 Value ($000) $447 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,533 Value ($000) $393 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 18,033 Value ($000) $1,690 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 17,369 Value ($000) $1,562 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 16,625 Value ($000) $1,679 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 18,509 Value ($000) $1,701 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 17,674 Value ($000) $1,441 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 6,462 Value ($000) $655 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,770 Value ($000) $633 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,805 Value ($000) $705 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 7,067 Value ($000) $813 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 7,084 Value ($000) $753 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 7,419 Value ($000) $802 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 7,460 Value ($000) $796 Avg Close $71.74 Range $68.05 - $76.42