PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209 Value ($000) $22 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 206 Value ($000) $22 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 203 Value ($000) $23 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 287 Value ($000) $34 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209	$22	$103.23	$96.80 - $109.54
Q2 2025	206	$22	$100.28	$86.97 - $108.85
Q1 2025	203	$23	$108.96	$100.62 - $117.76
Q4 2024	287	$34	$116.71	$108.71 - $124.11