PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,976 Value ($000) $787 Avg Close $106.51 Range $97.72 - $118.31

Q4 2024

Shares 7,594 Value ($000) $900 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 7,940 Value ($000) $962 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 8,019 Value ($000) $940 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 15,304 Value ($000) $1,797 Avg Close $98.59 Range $91.50 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,976	$787	$106.51	$97.72 - $118.31
Q4 2024	7,594	$900	$116.71	$108.71 - $124.11
Q3 2024	7,940	$962	$110.56	$97.18 - $119.59
Q2 2024	8,019	$940	$106.75	$98.30 - $112.21
Q1 2024	15,304	$1,797	$98.59	$91.50 - $108.54