PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 231 Value ($000) $27 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 230 Value ($000) $27 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 229 Value ($000) $24 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 229 Value ($000) $22 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 228 Value ($000) $20 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 263 Value ($000) $22 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 262 Value ($000) $26 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 261 Value ($000) $22 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 260 Value ($000) $25 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 260 Value ($000) $31 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 259 Value ($000) $28 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 259 Value ($000) $27 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 26,508 Value ($000) $0 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 258 Value ($000) $24 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 257 Value ($000) $20 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 257 Value ($000) $16 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 524 Value ($000) $32 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 519 Value ($000) $27 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 513 Value ($000) $48 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 510 Value ($000) $46 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 506 Value ($000) $51 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 503 Value ($000) $46 Avg Close $65.50 Range $56.43 - $70.30