PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 369 Value ($000) $40 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 345 Value ($000) $39 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 362 Value ($000) $43 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	369	$40	$100.28	$86.97 - $108.85
Q1 2025	345	$39	$108.96	$100.62 - $117.76
Q4 2024	362	$43	$116.71	$108.71 - $124.11