PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $1,265 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 11,196 Value ($000) $1,157 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 10,688 Value ($000) $1,148 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,858 Value ($000) $1,101 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,128 Value ($000) $1,082 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,103 Value ($000) $1,102 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,639 Value ($000) $1,010 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,531 Value ($000) $1,002 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,581 Value ($000) $786 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,256 Value ($000) $688 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 6,696 Value ($000) $554 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,050 Value ($000) $602 Avg Close $86.71 Range $73.45 - $94.52