PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,888 Value ($000) $4,164 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 39,288 Value ($000) $4,076 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 39,288 Value ($000) $4,221 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 35,632 Value ($000) $3,979 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 47,432 Value ($000) $5,622 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 47,432 Value ($000) $5,744 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 46,455 Value ($000) $5,444 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 43,655 Value ($000) $5,125 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 42,770 Value ($000) $4,436 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 42,770 Value ($000) $4,058 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 42,770 Value ($000) $3,773 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 42,770 Value ($000) $3,539 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 42,770 Value ($000) $4,254 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 42,770 Value ($000) $3,669 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 42,770 Value ($000) $4,092 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 42,770 Value ($000) $5,054 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 54,158 Value ($000) $5,862 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 54,158 Value ($000) $5,697 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 54,158 Value ($000) $5,550 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 54,598 Value ($000) $4,974 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 54,598 Value ($000) $4,262 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 54,598 Value ($000) $3,468 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 56,898 Value ($000) $3,465 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 56,898 Value ($000) $2,967 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 83,750 Value ($000) $7,851 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 77,693 Value ($000) $6,988 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 66,038 Value ($000) $6,670 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 67,178 Value ($000) $6,172 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 66,767 Value ($000) $5,445 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 24,926 Value ($000) $2,525 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 14,152 Value ($000) $1,323 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 29,486 Value ($000) $3,053 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 12,400 Value ($000) $1,426 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 27,200 Value ($000) $2,892 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 38,041 Value ($000) $4,114 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 45,645 Value ($000) $4,869 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 66,145 Value ($000) $6,883 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 74,700 Value ($000) $6,099 Avg Close $50.24 Range $44.01 - $54.04