PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 129,764 Value ($000) $11,357 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 129,764 Value ($000) $10,421 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 129,764 Value ($000) $11,738 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 129,764 Value ($000) $11,411 Avg Close $54.95 Range $51.91 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	129,764	$11,357	$53.25	$49.12 - $57.83
Q1 2015	129,764	$10,421	$50.47	$46.27 - $56.73
Q4 2014	129,764	$11,738	$53.15	$46.80 - $57.29
Q3 2014	129,764	$11,411	$54.95	$51.91 - $58.16