PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,416 Value ($000) $724 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 6,679 Value ($000) $693 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 7,060 Value ($000) $759 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 6,718 Value ($000) $750 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 6,793 Value ($000) $805 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,416	$724	$106.51	$97.72 - $118.31
Q3 2025	6,679	$693	$103.23	$96.80 - $109.54
Q2 2025	7,060	$759	$100.28	$86.97 - $108.85
Q1 2025	6,718	$750	$108.96	$100.62 - $117.76
Q4 2024	6,793	$805	$116.71	$108.71 - $124.11