PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,550 Value ($000) $6,158 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 57,093 Value ($000) $5,923 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 54,971 Value ($000) $5,906 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 53,966 Value ($000) $6,027 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 53,966 Value ($000) $6,397 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,550	$6,158	$106.51	$97.72 - $118.31
Q3 2025	57,093	$5,923	$103.23	$96.80 - $109.54
Q2 2025	54,971	$5,906	$100.28	$86.97 - $108.85
Q1 2025	53,966	$6,027	$108.96	$100.62 - $117.76
Q4 2024	53,966	$6,397	$116.71	$108.71 - $124.11