PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,313 Value ($000) $487 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 4,382 Value ($000) $455 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 4,374 Value ($000) $470 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 4,527 Value ($000) $506 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 4,543 Value ($000) $528 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 4,636 Value ($000) $561 Avg Close $110.56 Range $97.18 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,313	$487	$106.51	$97.72 - $118.31
Q3 2025	4,382	$455	$103.23	$96.80 - $109.54
Q2 2025	4,374	$470	$100.28	$86.97 - $108.85
Q1 2025	4,527	$506	$108.96	$100.62 - $117.76
Q4 2024	4,543	$528	$116.71	$108.71 - $124.11
Q3 2024	4,636	$561	$110.56	$97.18 - $119.59