PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,441 Value ($000) $11,305 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 85,380 Value ($000) $8,865 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 64,708 Value ($000) $6,828 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 63,321 Value ($000) $6,970 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 54,090 Value ($000) $6,391 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,441	$11,305	$106.51	$97.72 - $118.31
Q3 2025	85,380	$8,865	$103.23	$96.80 - $109.54
Q2 2025	64,708	$6,828	$100.28	$86.97 - $108.85
Q1 2025	63,321	$6,970	$108.96	$100.62 - $117.76
Q4 2024	54,090	$6,391	$116.71	$108.71 - $124.11