PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,680 Value ($000) $288 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 2,680 Value ($000) $299 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 2,707 Value ($000) $321 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,680	$288	$100.28	$86.97 - $108.85
Q1 2025	2,680	$299	$108.96	$100.62 - $117.76
Q4 2024	2,707	$321	$116.71	$108.71 - $124.11