PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,888 Value ($000) $1,681 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 14,694 Value ($000) $1,579 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 14,694 Value ($000) $1,579 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 13,947 Value ($000) $1,449 Avg Close $108.96 Range $100.62 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,888	$1,681	$106.51	$97.72 - $118.31
Q3 2025	14,694	$1,579	$103.23	$96.80 - $109.54
Q2 2025	14,694	$1,579	$100.28	$86.97 - $108.85
Q1 2025	13,947	$1,449	$108.96	$100.62 - $117.76