PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $18 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 156 Value ($000) $17 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 156 Value ($000) $16 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 183 Value ($000) $20 Avg Close $108.96 Range $100.62 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$18	$106.51	$97.72 - $118.31
Q3 2025	156	$17	$103.23	$96.80 - $109.54
Q2 2025	156	$16	$100.28	$86.97 - $108.85
Q1 2025	183	$20	$108.96	$100.62 - $117.76