PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,840 Value ($000) $9,125 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 88,890 Value ($000) $9,221 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 97,514 Value ($000) $10,431 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 81,986 Value ($000) $9,380 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 71,795 Value ($000) $8,490 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,840	$9,125	$106.51	$97.72 - $118.31
Q3 2025	88,890	$9,221	$103.23	$96.80 - $109.54
Q2 2025	97,514	$10,431	$100.28	$86.97 - $108.85
Q1 2025	81,986	$9,380	$108.96	$100.62 - $117.76
Q4 2024	71,795	$8,490	$116.71	$108.71 - $124.11