Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,911 | $780 | $106.51 | $97.72 - $118.31 |
| Q3 2025 | 5,902 | $612 | $103.23 | $96.80 - $109.54 |
| Q2 2025 | 5,456 | $586 | $100.28 | $86.97 - $108.85 |
| Q1 2025 | 6,039 | $674 | $108.96 | $100.62 - $117.76 |
| Q4 2024 | 4,885 | $579 | $116.71 | $108.71 - $124.11 |