PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,151 Value ($000) $29,315 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 267,857 Value ($000) $27,787 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 242,861 Value ($000) $26,093 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 241,591 Value ($000) $26,981 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 217,635 Value ($000) $25,796 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,151	$29,315	$106.51	$97.72 - $118.31
Q3 2025	267,857	$27,787	$103.23	$96.80 - $109.54
Q2 2025	242,861	$26,093	$100.28	$86.97 - $108.85
Q1 2025	241,591	$26,981	$108.96	$100.62 - $117.76
Q4 2024	217,635	$25,796	$116.71	$108.71 - $124.11