PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,127 Value ($000) $5,228 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 47,824 Value ($000) $6,579 Avg Close $103.23 Range $96.80 - $109.54

Q1 2025

Shares 32,411 Value ($000) $3,567 Avg Close $108.96 Range $100.62 - $117.76

Q3 2024

Shares 20,266 Value ($000) $2,448 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 15,286 Value ($000) $1,794 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 9,707 Value ($000) $1,140 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 894 Value ($000) $93 Avg Close $86.63 Range $78.95 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,127	$5,228	$106.51	$97.72 - $118.31
Q3 2025	47,824	$6,579	$103.23	$96.80 - $109.54
Q1 2025	32,411	$3,567	$108.96	$100.62 - $117.76
Q3 2024	20,266	$2,448	$110.56	$97.18 - $119.59
Q2 2024	15,286	$1,794	$106.75	$98.30 - $112.21
Q1 2024	9,707	$1,140	$98.59	$91.50 - $108.54
Q4 2023	894	$93	$86.63	$78.95 - $97.03