PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,011 Value ($000) $453 Avg Close $106.51 Range $97.72 - $118.31

Q2 2025

Shares 3,986 Value ($000) $428 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 4,028 Value ($000) $450 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 4,474 Value ($000) $530 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,011	$453	$106.51	$97.72 - $118.31
Q2 2025	3,986	$428	$100.28	$86.97 - $108.85
Q1 2025	4,028	$450	$108.96	$100.62 - $117.76
Q4 2024	4,474	$530	$116.71	$108.71 - $124.11