PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,991 Value ($000) $1,704 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 14,991 Value ($000) $1,555 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 13,863 Value ($000) $1,489 Avg Close $100.28 Range $86.97 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,991	$1,704	$106.51	$97.72 - $118.31
Q3 2025	14,991	$1,555	$103.23	$96.80 - $109.54
Q2 2025	13,863	$1,489	$100.28	$86.97 - $108.85