PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,123 Value ($000) $1,594 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 14,494 Value ($000) $1,504 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 15,485 Value ($000) $1,664 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 15,631 Value ($000) $1,746 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 17,499 Value ($000) $2,074 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 19,030 Value ($000) $2,305 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 19,647 Value ($000) $2,302 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 19,070 Value ($000) $2,239 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 21,232 Value ($000) $2,202 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 20,813 Value ($000) $1,975 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 20,218 Value ($000) $1,784 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 21,162 Value ($000) $1,751 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 19,304 Value ($000) $1,920 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 18,622 Value ($000) $1,597 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 17,821 Value ($000) $1,705 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 16,885 Value ($000) $1,995 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 15,575 Value ($000) $1,686 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 13,922 Value ($000) $1,465 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 10,985 Value ($000) $1,126 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 9,228 Value ($000) $841 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 5,645 Value ($000) $441 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 4,992 Value ($000) $317 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 6,683 Value ($000) $407 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 7,699 Value ($000) $401 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 8,503 Value ($000) $797 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,123	$1,594	$106.51	$97.72 - $118.31
Q3 2025	14,494	$1,504	$103.23	$96.80 - $109.54
Q2 2025	15,485	$1,664	$100.28	$86.97 - $108.85
Q1 2025	15,631	$1,746	$108.96	$100.62 - $117.76
Q4 2024	17,499	$2,074	$116.71	$108.71 - $124.11
Q3 2024	19,030	$2,305	$110.56	$97.18 - $119.59
Q2 2024	19,647	$2,302	$106.75	$98.30 - $112.21
Q1 2024	19,070	$2,239	$98.59	$91.50 - $108.54
Q4 2023	21,232	$2,202	$86.63	$78.95 - $97.03
Q3 2023	20,813	$1,975	$84.29	$77.55 - $89.73
Q2 2023	20,218	$1,784	$73.47	$67.34 - $78.72
Q1 2023	21,162	$1,751	$82.68	$65.73 - $92.44
Q4 2022	19,304	$1,920	$86.71	$73.45 - $94.52
Q3 2022	18,622	$1,597	$81.47	$72.80 - $89.01
Q2 2022	17,821	$1,705	$88.48	$75.99 - $101.92
Q1 2022	16,885	$1,995	$94.13	$84.74 - $102.28
Q4 2021	15,575	$1,686	$88.87	$82.35 - $94.09
Q3 2021	13,922	$1,465	$83.42	$76.13 - $87.86
Q2 2021	10,985	$1,126	$81.79	$72.36 - $87.94
Q1 2021	9,228	$841	$67.80	$59.48 - $76.09
Q4 2020	5,645	$441	$56.32	$46.75 - $64.14
Q3 2020	4,992	$317	$50.42	$44.04 - $55.33
Q2 2020	6,683	$407	$44.25	$33.65 - $56.93
Q1 2020	7,699	$401	$58.98	$28.85 - $71.80
Q4 2019	8,503	$797	$67.37	$60.98 - $70.62