PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,810 Value ($000) $1,559 Avg Close $106.51 Range $97.72 - $118.31

Q4 2024

Shares 4,003 Value ($000) $474 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 4,144 Value ($000) $502 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 2,769 Value ($000) $324 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,810	$1,559	$106.51	$97.72 - $118.31
Q4 2024	4,003	$474	$116.71	$108.71 - $124.11
Q3 2024	4,144	$502	$110.56	$97.18 - $119.59
Q2 2024	2,769	$324	$106.75	$98.30 - $112.21