PRUDENTIAL FINL

CUSIP: 744320706 Class: PRF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $13 Avg Close — Range —

Q2 2016

Shares 500 Value ($000) $13 Avg Close — Range —

Q1 2016

Shares 500 Value ($000) $13 Avg Close — Range —

Q4 2015

Shares 500 Value ($000) $13 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$13	—	—
Q2 2016	500	$13	—	—
Q1 2016	500	$13	—	—
Q4 2015	500	$13	—	—