PRUDENTIAL GLB SHT DUR HG YL

CUSIP: 74433A109 Class: PRUDENTIAL GLB SHT DUR HG YL

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 900 Value ($000) $16 Avg Close — Range —

Q1 2014

Shares 900 Value ($000) $15 Avg Close — Range —

Q4 2013

Shares 900 Value ($000) $15 Avg Close — Range —

Q3 2013

Shares 900 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	900	$16	—	—
Q1 2014	900	$15	—	—
Q4 2013	900	$15	—	—
Q3 2013	900	$15	—	—