PRUDENTIAL GLB SHT DUR HG YL

CUSIP: 74433A109 Class: PRUDENTIAL GLB SHT DUR HG YL

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,000 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 19,000 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $355 Avg Close — Range —