PSIVIDA CORP

CUSIP: 74440J101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 274,333 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 274,333 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 274,333 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 274,333 Value ($000) $469 Avg Close — Range —
Q1 2017
Shares 274,333 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 274,333 Value ($000) $469 Avg Close — Range —
Q3 2016
Shares 274,333 Value ($000) $826 Avg Close — Range —
Q2 2016
Shares 274,233 Value ($000) $776 Avg Close — Range —
Q1 2016
Shares 275,056 Value ($000) $737 Avg Close — Range —
Q4 2015
Shares 274,233 Value ($000) $1,322 Avg Close — Range —
Q3 2015
Shares 276,233 Value ($000) $1,007 Avg Close — Range —
Q2 2015
Shares 277,485 Value ($000) $1,047 Avg Close — Range —
Q1 2015
Shares 323,788 Value ($000) $1,279 Avg Close — Range —
Q4 2014
Shares 283,857 Value ($000) $1,166 Avg Close — Range —
Q3 2014
Shares 280,945 Value ($000) $1,241 Avg Close — Range —
Q2 2014
Shares 279,783 Value ($000) $1,214 Avg Close — Range —
Q1 2014
Shares 274,233 Value ($000) $1,125 Avg Close — Range —
Q4 2013
Shares 274,272 Value ($000) $1,089 Avg Close — Range —
Q3 2013
Shares 274,233 Value ($000) $1,127 Avg Close — Range —
Q2 2013
Shares 274,241 Value ($000) $1,061 Avg Close — Range —