PSIVIDA CORP

CUSIP: 74440J101 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,500 Value ($000) $31 Avg Close Range
Q3 2017
Shares 37,500 Value ($000) $45 Avg Close Range
Q2 2017
Shares 26,500 Value ($000) $45 Avg Close Range
Q1 2017
Shares 26,500 Value ($000) $46 Avg Close Range
Q4 2016
Shares 26,500 Value ($000) $45 Avg Close Range
Q3 2016
Shares 30,500 Value ($000) $92 Avg Close Range
Q2 2016
Shares 30,500 Value ($000) $86 Avg Close Range
Q1 2016
Shares 30,500 Value ($000) $82 Avg Close Range
Q4 2015
Shares 30,000 Value ($000) $145 Avg Close Range
Q3 2015
Shares 30,000 Value ($000) $110 Avg Close Range
Q2 2015
Shares 30,000 Value ($000) $113 Avg Close Range
Q1 2015
Shares 30,000 Value ($000) $119 Avg Close Range
Q4 2014
Shares 30,000 Value ($000) $123 Avg Close Range
Q3 2014
Shares 30,000 Value ($000) $133 Avg Close Range
Q2 2014
Shares 24,000 Value ($000) $104 Avg Close Range
Q1 2014
Shares 24,000 Value ($000) $98 Avg Close Range
Q4 2013
Shares 20,000 Value ($000) $79 Avg Close Range
Q3 2013
Shares 15,000 Value ($000) $62 Avg Close Range
Q2 2013
Shares 15,000 Value ($000) $58 Avg Close Range