P3 HEALTH PARTNERS INC

CUSIP: 744413105 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 101,446 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 101,446 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 116,232 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 126,846 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 677,126 Value ($000) $697 Avg Close — Range —
Q4 2023
Shares 669,932 Value ($000) $945 Avg Close — Range —
Q3 2023
Shares 650,901 Value ($000) $957 Avg Close — Range —
Q2 2023
Shares 611,201 Value ($000) $1,827 Avg Close — Range —
Q1 2023
Shares 365,922 Value ($000) $388 Avg Close — Range —
Q4 2022
Shares 321,372 Value ($000) $591 Avg Close — Range —
Q3 2022
Shares 276,138 Value ($000) $1,276 Avg Close — Range —
Q2 2022
Shares 249,653 Value ($000) $929 Avg Close — Range —
Q1 2022
Shares 34,793 Value ($000) $272 Avg Close — Range —