P3 HEALTH PARTNERS INC

CUSIP: 744413105 Class: COM CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,843 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 125,843 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 125,843 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 101,348 Value ($000) $104 Avg Close — Range —
Q4 2023
Shares 101,343 Value ($000) $143 Avg Close — Range —
Q3 2023
Shares 101,343 Value ($000) $149 Avg Close — Range —
Q2 2023
Shares 101,343 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 101,343 Value ($000) $107 Avg Close — Range —
Q4 2022
Shares 73,634 Value ($000) $135 Avg Close — Range —
Q3 2022
Shares 23,300 Value ($000) $108 Avg Close — Range —
Q2 2022
Shares 23,300 Value ($000) $87 Avg Close — Range —
Q1 2022
Shares 30,800 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 29,000 Value ($000) $204 Avg Close — Range —