P3 HEALTH PARTNERS INC

CUSIP: 744413105 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,721 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 24,488 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 10,254 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 7,996 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 43,259 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 9,163 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 11,143 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 4,371 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,329 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 2,791 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 120 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 5,922 Value ($000) $42 Avg Close — Range —