P3 HEALTH PARTNERS INC

Ticker: PIIIW CUSIP: 744413113 Class: *W EXP 11/19/202

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,598 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 8,598 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 7,765 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 7,765 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 7,765 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 7,765 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,765 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,765 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 7,765 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 7,765 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 7,765 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 7,765 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,765 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 7,765 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 10,265 Value ($000) $16 Avg Close — Range —
Q4 2021
Shares 9,666 Value ($000) $10 Avg Close — Range —