P3 HEALTH PARTNERS INC

Ticker: PIIIW CUSIP: 744413113 Class: *W EXP 11/19/202

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,447 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 52,362 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 12,027 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 50,000 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 50,000 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 50,000 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 50,000 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 50,000 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 50,000 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 50,000 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 50,000 Value ($000) $37 Avg Close — Range —
Q2 2022
Shares 71,375 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 71,438 Value ($000) $114 Avg Close — Range —
Q4 2021
Shares 71,476 Value ($000) $76 Avg Close — Range —