P3 HEALTH PARTNERS INC

Ticker: PIII CUSIP: 744413204 Class: COMMON

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $11 Avg Close $6.79 Range $3.40 - $9.50
Q3 2025
Shares 3,096 Value ($000) $28 Avg Close $7.54 Range $5.80 - $11.30
Q2 2025
Shares 2,430 Value ($000) $15 Avg Close $7.82 Range $6.00 - $10.19