P3 HEALTH PARTNERS INC

Ticker: PIII CUSIP: 744413204 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,408 Value ($000) $75 Avg Close $6.79 Range $3.40 - $9.50

Q3 2025

Shares 20,377 Value ($000) $187 Avg Close $7.54 Range $5.80 - $11.30

Q2 2025

Shares 20,208 Value ($000) $127 Avg Close $7.82 Range $6.00 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,408	$75	$6.79	$3.40 - $9.50
Q3 2025	20,377	$187	$7.54	$5.80 - $11.30
Q2 2025	20,208	$127	$7.82	$6.00 - $10.19