P3 HEALTH PARTNERS INC

Ticker: PIII CUSIP: 744413204 Class: COMMON

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,406 Value ($000) $480 Avg Close $6.79 Range $3.40 - $9.50

Q3 2025

Shares 180,906 Value ($000) $1,618 Avg Close $7.54 Range $5.80 - $11.30

Q2 2025

Shares 180,906 Value ($000) $1,140 Avg Close $7.82 Range $6.00 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,406	$480	$6.79	$3.40 - $9.50
Q3 2025	180,906	$1,618	$7.54	$5.80 - $11.30
Q2 2025	180,906	$1,140	$7.82	$6.00 - $10.19