PRUD JENN SM CO Z

Ticker: PSCZX CUSIP: 74441N408 Class: MUTUAL

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,921 Value ($000) $203,344 Avg Close — Range —
Q2 2014
Shares 6,819 Value ($000) $208,053 Avg Close — Range —
Q1 2014
Shares 6,921 Value ($000) $203,344 Avg Close — Range —
Q4 2013
Shares 7,707 Value ($000) $221,333 Avg Close — Range —
Q3 2013
Shares 10,326 Value ($000) $302,256 Avg Close — Range —
Q2 2013
Shares 12,380 Value ($000) $330,802 Avg Close — Range —