PRUDENTIAL SHT DURATION HG Y

CUSIP: 74442F107 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,000 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 16,600 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 16,600 Value ($000) $295 Avg Close — Range —