PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130,312 Value ($000) $8,702 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 130,663 Value ($000) $7,990 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 132,053 Value ($000) $7,515 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 135,100 Value ($000) $8,459 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 135,428 Value ($000) $8,457 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 135,053 Value ($000) $8,275 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 135,856 Value ($000) $7,639 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 139,136 Value ($000) $8,805 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 144,926 Value ($000) $10,145 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 149,374 Value ($000) $9,968 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 150,968 Value ($000) $9,194 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 191,683 Value ($000) $11,451 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 194,645 Value ($000) $11,720 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 160,540 Value ($000) $9,359 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 166,488 Value ($000) $9,142 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 172,297 Value ($000) $8,470 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 172,014 Value ($000) $7,725 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 170,268 Value ($000) $10,054 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 173,682 Value ($000) $10,782 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 174,504 Value ($000) $10,264 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 179,038 Value ($000) $10,637 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 180,350 Value ($000) $9,387 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 182,976 Value ($000) $9,659 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 171,277 Value ($000) $9,273 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 173,256 Value ($000) $8,704 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 173,268 Value ($000) $8,923 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 150,828 Value ($000) $6,976 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 179,343 Value ($000) $7,714 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 181,130 Value ($000) $8,033 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 282,179 Value ($000) $12,382 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 287,062 Value ($000) $12,019,286 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 289,730 Value ($000) $13,504,315 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 315,912 Value ($000) $14,894,000 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 294,751 Value ($000) $11,404,000 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 290,366 Value ($000) $12,241 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 299,990 Value ($000) $11,783,597 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 305,472 Value ($000) $12,805,418 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 210,971 Value ($000) $8,736,328 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 210,839 Value ($000) $7,851,638 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 231,301 Value ($000) $9,434,788 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 208,802 Value ($000) $7,963,703 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 206,362 Value ($000) $6,611,847 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 202,045 Value ($000) $6,653,326 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 185,270 Value ($000) $6,050,903 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130,312	$8,702	$57.62	$53.35 - $63.48
Q4 2023	130,663	$7,990	$57.28	$49.95 - $60.95
Q3 2023	132,053	$7,515	$56.73	$52.46 - $60.29
Q2 2023	135,100	$8,459	$57.12	$53.75 - $58.98
Q1 2023	135,428	$8,457	$54.89	$51.18 - $58.08
Q4 2022	135,053	$8,275	$52.12	$47.03 - $56.37
Q3 2022	135,856	$7,639	$57.34	$50.21 - $62.14
Q2 2022	139,136	$8,805	$60.04	$51.70 - $66.66
Q1 2022	144,926	$10,145	$58.02	$53.38 - $62.60
Q4 2021	149,374	$9,968	$55.02	$51.16 - $58.63
Q3 2021	150,968	$9,194	$53.86	$51.08 - $56.23
Q2 2021	191,683	$11,451	$52.85	$50.68 - $54.88
Q1 2021	194,645	$11,720	$48.92	$45.48 - $51.69
Q4 2020	160,540	$9,359	$48.92	$45.43 - $52.11
Q3 2020	166,488	$9,142	$44.10	$40.65 - $46.71
Q2 2020	172,297	$8,470	$41.12	$34.26 - $46.29
Q1 2020	172,014	$7,725	$44.15	$28.60 - $50.68
Q4 2019	170,268	$10,054	$49.14	$46.93 - $51.69
Q3 2019	173,682	$10,782	$48.05	$44.38 - $50.65
Q2 2019	174,504	$10,264	$47.56	$45.81 - $49.38
Q1 2019	179,038	$10,637	$44.28	$39.49 - $47.87
Q4 2018	180,350	$9,387	$42.29	$38.91 - $44.49
Q3 2018	182,976	$9,659	$40.69	$38.87 - $42.25
Q2 2018	171,277	$9,273	$39.69	$37.77 - $42.36
Q1 2018	173,256	$8,704	$37.56	$35.25 - $39.64
Q4 2017	173,268	$8,923	$38.22	$34.85 - $40.33
Q3 2017	150,828	$6,976	$34.05	$31.24 - $35.59
Q2 2017	179,343	$7,714	$32.91	$31.54 - $34.11
Q1 2017	181,130	$8,033	$32.56	$31.46 - $33.93
Q4 2016	282,179	$12,382	$30.45	$28.60 - $32.57
Q3 2016	287,062	$12,019,286	$31.86	$29.91 - $33.76
Q2 2016	289,730	$13,504,315	$32.52	$30.57 - $33.89
Q1 2016	315,912	$14,894,000	$30.16	$26.80 - $33.75
Q4 2015	294,751	$11,404,000	$28.19	$26.06 - $30.97
Q3 2015	290,366	$12,241	$28.40	$26.75 - $30.48
Q2 2015	299,990	$11,783,597	$28.59	$27.02 - $30.23
Q1 2015	305,472	$12,805,418	$28.51	$26.56 - $30.27
Q4 2014	210,971	$8,736,328	$27.23	$24.54 - $29.81
Q3 2014	210,839	$7,851,638	$24.76	$22.75 - $27.17
Q2 2014	231,301	$9,434,788	$25.77	$24.42 - $27.38
Q1 2014	208,802	$7,963,703	$22.69	$20.47 - $25.44
Q4 2013	206,362	$6,611,847	$21.50	$20.56 - $22.38
Q3 2013	202,045	$6,653,326	$21.27	$20.06 - $22.28
Q2 2013	185,270	$6,050,903	$21.73	$19.87 - $23.44