PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,156 Value ($000) $6,758 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 68,552 Value ($000) $5,721 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 110,563 Value ($000) $9,307 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 51,546 Value ($000) $4,242 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 66,507 Value ($000) $5,619 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 64,019 Value ($000) $5,711 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 171,843 Value ($000) $12,665 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 64,986 Value ($000) $4,340 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 58,729 Value ($000) $3,591 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 533,354 Value ($000) $30,353 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 36,773 Value ($000) $2,302 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 37,426 Value ($000) $2,337 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 43,855 Value ($000) $2,687 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 46,780 Value ($000) $2,630 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 620,674 Value ($000) $39,276 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 71,098 Value ($000) $4,977 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 113,246 Value ($000) $7,559 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 696,528 Value ($000) $42,418 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 280,978 Value ($000) $16,787 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 134,069 Value ($000) $8,072 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 87,062 Value ($000) $5,076 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 71,013 Value ($000) $3,899 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 643,304 Value ($000) $31,625 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 130,983 Value ($000) $5,883 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 204,245 Value ($000) $12,061 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 150,472 Value ($000) $9,341 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 340,044 Value ($000) $20,001 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 338,539 Value ($000) $20,113 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 792,368 Value ($000) $41,239 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 204,539 Value ($000) $10,782 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 96,720 Value ($000) $5,236 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 349,587 Value ($000) $17,560 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 496,115 Value ($000) $25,550 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 439,836 Value ($000) $20,343 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 417,929 Value ($000) $17,976 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 467,040 Value ($000) $20,713 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 11,397 Value ($000) $500 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 10,252 Value ($000) $429 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 10,122 Value ($000) $472 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 148,562 Value ($000) $7,004 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 9,372 Value ($000) $363 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 9,352 Value ($000) $394 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 9,072 Value ($000) $356 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 8,574 Value ($000) $359 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 8,842 Value ($000) $366 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 7,908 Value ($000) $294 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 7,908 Value ($000) $323 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 7,357 Value ($000) $281 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 7,287 Value ($000) $233 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 6,563 Value ($000) $216 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 6,537 Value ($000) $213 Avg Close $21.73 Range $19.87 - $23.44

Q1 2013

Shares 6,547 Value ($000) $224 Avg Close $19.94 Range $18.61 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,156	$6,758	$81.08	$77.90 - $85.41
Q3 2025	68,552	$5,721	$82.72	$78.50 - $89.82
Q2 2025	110,563	$9,307	$78.91	$72.92 - $83.03
Q1 2025	51,546	$4,242	$80.99	$75.06 - $88.14
Q4 2024	66,507	$5,619	$85.29	$77.93 - $91.62
Q3 2024	64,019	$5,711	$76.36	$69.81 - $86.03
Q2 2024	171,843	$12,665	$67.45	$60.65 - $71.82
Q1 2024	64,986	$4,340	$57.62	$53.35 - $63.48
Q4 2023	58,729	$3,591	$57.28	$49.95 - $60.95
Q3 2023	533,354	$30,353	$56.73	$52.46 - $60.29
Q2 2023	36,773	$2,302	$57.12	$53.75 - $58.98
Q1 2023	37,426	$2,337	$54.89	$51.18 - $58.08
Q4 2022	43,855	$2,687	$52.12	$47.03 - $56.37
Q3 2022	46,780	$2,630	$57.34	$50.21 - $62.14
Q2 2022	620,674	$39,276	$60.04	$51.70 - $66.66
Q1 2022	71,098	$4,977	$58.02	$53.38 - $62.60
Q4 2021	113,246	$7,559	$55.02	$51.16 - $58.63
Q3 2021	696,528	$42,418	$53.86	$51.08 - $56.23
Q2 2021	280,978	$16,787	$52.85	$50.68 - $54.88
Q1 2021	134,069	$8,072	$48.92	$45.48 - $51.69
Q4 2020	87,062	$5,076	$48.92	$45.43 - $52.11
Q3 2020	71,013	$3,899	$44.10	$40.65 - $46.71
Q2 2020	643,304	$31,625	$41.12	$34.26 - $46.29
Q1 2020	130,983	$5,883	$44.15	$28.60 - $50.68
Q4 2019	204,245	$12,061	$49.14	$46.93 - $51.69
Q3 2019	150,472	$9,341	$48.05	$44.38 - $50.65
Q2 2019	340,044	$20,001	$47.56	$45.81 - $49.38
Q1 2019	338,539	$20,113	$44.28	$39.49 - $47.87
Q4 2018	792,368	$41,239	$42.29	$38.91 - $44.49
Q3 2018	204,539	$10,782	$40.69	$38.87 - $42.25
Q2 2018	96,720	$5,236	$39.69	$37.77 - $42.36
Q1 2018	349,587	$17,560	$37.56	$35.25 - $39.64
Q4 2017	496,115	$25,550	$38.22	$34.85 - $40.33
Q3 2017	439,836	$20,343	$34.05	$31.24 - $35.59
Q2 2017	417,929	$17,976	$32.91	$31.54 - $34.11
Q1 2017	467,040	$20,713	$32.56	$31.46 - $33.93
Q4 2016	11,397	$500	$30.45	$28.60 - $32.57
Q3 2016	10,252	$429	$31.86	$29.91 - $33.76
Q2 2016	10,122	$472	$32.52	$30.57 - $33.89
Q1 2016	148,562	$7,004	$30.16	$26.80 - $33.75
Q4 2015	9,372	$363	$28.19	$26.06 - $30.97
Q3 2015	9,352	$394	$28.40	$26.75 - $30.48
Q2 2015	9,072	$356	$28.59	$27.02 - $30.23
Q1 2015	8,574	$359	$28.51	$26.56 - $30.27
Q4 2014	8,842	$366	$27.23	$24.54 - $29.81
Q3 2014	7,908	$294	$24.76	$22.75 - $27.17
Q2 2014	7,908	$323	$25.77	$24.42 - $27.38
Q1 2014	7,357	$281	$22.69	$20.47 - $25.44
Q4 2013	7,287	$233	$21.50	$20.56 - $22.38
Q3 2013	6,563	$216	$21.27	$20.06 - $22.28
Q2 2013	6,537	$213	$21.73	$19.87 - $23.44
Q1 2013	6,547	$224	$19.94	$18.61 - $21.77