PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,372 Value ($000) $3,402 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 46,206 Value ($000) $3,856 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 59,076 Value ($000) $4,973 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 130,098 Value ($000) $10,707 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 132,022 Value ($000) $11,120 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 133,706 Value ($000) $12,247 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 139,182 Value ($000) $10,258 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 145,457 Value ($000) $9,693 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 140,514 Value ($000) $8,592 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 140,468 Value ($000) $8,660 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 115,112 Value ($000) $7,207 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 115,451 Value ($000) $7,210 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 27,964 Value ($000) $1,713 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 27,633 Value ($000) $1,554 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 34,427 Value ($000) $2,179 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 34,718 Value ($000) $2,431 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 35,573 Value ($000) $2,374 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 34,921 Value ($000) $2,127 Avg Close $53.86 Range $51.08 - $56.23

Q1 2021

Shares 28,714 Value ($000) $1,729 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 28,619 Value ($000) $1,669 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 31,961 Value ($000) $1,755 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 30,705 Value ($000) $1,510 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 29,399 Value ($000) $1,320 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 31,797 Value ($000) $1,878 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 31,367 Value ($000) $1,947 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 36,446 Value ($000) $2,143 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 36,676 Value ($000) $2,178 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 37,642 Value ($000) $1,959 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 12,286 Value ($000) $649 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 11,494 Value ($000) $622 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 12,151 Value ($000) $610 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 12,065 Value ($000) $622 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 13,429 Value ($000) $621 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 19,995 Value ($000) $860 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 10,995 Value ($000) $487 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 11,508 Value ($000) $505 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 11,749 Value ($000) $492 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 14,960 Value ($000) $698 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 12,826 Value ($000) $605 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 12,807 Value ($000) $496 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 12,438 Value ($000) $525 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 8,060 Value ($000) $317 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 7,910 Value ($000) $331 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 5,010 Value ($000) $207 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 13,911 Value ($000) $518 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 11,654 Value ($000) $476 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 11,260 Value ($000) $430 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 11,828 Value ($000) $379 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 11,155 Value ($000) $367 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 12,486 Value ($000) $408 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,372	$3,402	$81.08	$77.90 - $85.41
Q3 2025	46,206	$3,856	$82.72	$78.50 - $89.82
Q2 2025	59,076	$4,973	$78.91	$72.92 - $83.03
Q1 2025	130,098	$10,707	$80.99	$75.06 - $88.14
Q4 2024	132,022	$11,120	$85.29	$77.93 - $91.62
Q3 2024	133,706	$12,247	$76.36	$69.81 - $86.03
Q2 2024	139,182	$10,258	$67.45	$60.65 - $71.82
Q1 2024	145,457	$9,693	$57.62	$53.35 - $63.48
Q4 2023	140,514	$8,592	$57.28	$49.95 - $60.95
Q3 2023	140,468	$8,660	$56.73	$52.46 - $60.29
Q2 2023	115,112	$7,207	$57.12	$53.75 - $58.98
Q1 2023	115,451	$7,210	$54.89	$51.18 - $58.08
Q4 2022	27,964	$1,713	$52.12	$47.03 - $56.37
Q3 2022	27,633	$1,554	$57.34	$50.21 - $62.14
Q2 2022	34,427	$2,179	$60.04	$51.70 - $66.66
Q1 2022	34,718	$2,431	$58.02	$53.38 - $62.60
Q4 2021	35,573	$2,374	$55.02	$51.16 - $58.63
Q3 2021	34,921	$2,127	$53.86	$51.08 - $56.23
Q1 2021	28,714	$1,729	$48.92	$45.48 - $51.69
Q4 2020	28,619	$1,669	$48.92	$45.43 - $52.11
Q3 2020	31,961	$1,755	$44.10	$40.65 - $46.71
Q2 2020	30,705	$1,510	$41.12	$34.26 - $46.29
Q1 2020	29,399	$1,320	$44.15	$28.60 - $50.68
Q4 2019	31,797	$1,878	$49.14	$46.93 - $51.69
Q3 2019	31,367	$1,947	$48.05	$44.38 - $50.65
Q2 2019	36,446	$2,143	$47.56	$45.81 - $49.38
Q1 2019	36,676	$2,178	$44.28	$39.49 - $47.87
Q4 2018	37,642	$1,959	$42.29	$38.91 - $44.49
Q3 2018	12,286	$649	$40.69	$38.87 - $42.25
Q2 2018	11,494	$622	$39.69	$37.77 - $42.36
Q1 2018	12,151	$610	$37.56	$35.25 - $39.64
Q4 2017	12,065	$622	$38.22	$34.85 - $40.33
Q3 2017	13,429	$621	$34.05	$31.24 - $35.59
Q2 2017	19,995	$860	$32.91	$31.54 - $34.11
Q1 2017	10,995	$487	$32.56	$31.46 - $33.93
Q4 2016	11,508	$505	$30.45	$28.60 - $32.57
Q3 2016	11,749	$492	$31.86	$29.91 - $33.76
Q2 2016	14,960	$698	$32.52	$30.57 - $33.89
Q1 2016	12,826	$605	$30.16	$26.80 - $33.75
Q4 2015	12,807	$496	$28.19	$26.06 - $30.97
Q3 2015	12,438	$525	$28.40	$26.75 - $30.48
Q2 2015	8,060	$317	$28.59	$27.02 - $30.23
Q1 2015	7,910	$331	$28.51	$26.56 - $30.27
Q4 2014	5,010	$207	$27.23	$24.54 - $29.81
Q3 2014	13,911	$518	$24.76	$22.75 - $27.17
Q2 2014	11,654	$476	$25.77	$24.42 - $27.38
Q1 2014	11,260	$430	$22.69	$20.47 - $25.44
Q4 2013	11,828	$379	$21.50	$20.56 - $22.38
Q3 2013	11,155	$367	$21.27	$20.06 - $22.28
Q2 2013	12,486	$408	$21.73	$19.87 - $23.44