PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $55 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 683 Value ($000) $57 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 683 Value ($000) $57 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 683 Value ($000) $56 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 674 Value ($000) $57 Avg Close $85.29 Range $77.93 - $91.62
Q2 2023
Shares 100 Value ($000) $6 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 100 Value ($000) $6 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 100 Value ($000) $6 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 100 Value ($000) $6 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 100 Value ($000) $6 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 100 Value ($000) $7 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 100 Value ($000) $7 Avg Close $55.02 Range $51.16 - $58.63