PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,380 Value ($000) $1,430 Avg Close $80.99 Range $75.06 - $88.14

Q3 2017

Shares 30,318 Value ($000) $1,402 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 35,006 Value ($000) $1,506 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 13,147 Value ($000) $583 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 38,748 Value ($000) $1,700 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 95,047 Value ($000) $3,980 Avg Close $31.86 Range $29.91 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,380	$1,430	$80.99	$75.06 - $88.14
Q3 2017	30,318	$1,402	$34.05	$31.24 - $35.59
Q2 2017	35,006	$1,506	$32.91	$31.54 - $34.11
Q1 2017	13,147	$583	$32.56	$31.46 - $33.93
Q4 2016	38,748	$1,700	$30.45	$28.60 - $32.57
Q3 2016	95,047	$3,980	$31.86	$29.91 - $33.76