PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,725,762 Value ($000) $540,079 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 8,936,987 Value ($000) $745,890 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,821,156 Value ($000) $826,754 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 13,886,671 Value ($000) $1,142,873 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 14,447,614 Value ($000) $1,220,679 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 17,483,668 Value ($000) $1,559,718 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 24,528,027 Value ($000) $1,807,716 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 25,725,592 Value ($000) $1,717,955 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 30,141,060 Value ($000) $1,843,126 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 33,020,997 Value ($000) $1,879,225 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 32,294,384 Value ($000) $2,021,951 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 23,276,991 Value ($000) $1,453,648 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 19,641,382 Value ($000) $1,203 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,153,098 Value ($000) $402,218 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,185,323 Value ($000) $454,689 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,768,420 Value ($000) $543,790 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,329,900 Value ($000) $555,855 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 7,689,172 Value ($000) $468,272 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,239,278 Value ($000) $492,214 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,952,158 Value ($000) $539,010 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 8,632,093 Value ($000) $503,251 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 9,437,664 Value ($000) $517,186 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,319,113 Value ($000) $310,648 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,130,673 Value ($000) $275,328 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,995,938 Value ($000) $354,060 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,307,588 Value ($000) $329,495 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,212,350 Value ($000) $306,435 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,847,301 Value ($000) $347,387 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,339,543 Value ($000) $329,973 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 9,671,109 Value ($000) $510,538 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,221,861 Value ($000) $607,552 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,306,316 Value ($000) $266,590 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,934,215 Value ($000) $99,614 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 587,415 Value ($000) $27,068 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 883,036 Value ($000) $37,980 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,183,837 Value ($000) $52,504 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 670,455 Value ($000) $29,418 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 8,200,710 Value ($000) $343,363 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,076,488 Value ($000) $283,225 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,892,108 Value ($000) $136,336 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 3,992,522 Value ($000) $154,471 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 4,896,227 Value ($000) $206,425 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 4,560,916 Value ($000) $179,153 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 3,886,541 Value ($000) $162,925 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,252,788 Value ($000) $93,286 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,010,650 Value ($000) $37,638 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 2,804,598 Value ($000) $114,401 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,187,653 Value ($000) $235,996 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 771,993 Value ($000) $24,734 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,205,143 Value ($000) $39,684 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,234,600 Value ($000) $40,321 Avg Close $21.73 Range $19.87 - $23.44